CollectAI
close-commodities_us
2023/09/22
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20230922 | 0 | 93.320000 | 94.629997 | 92.800003 | 93.269997 | 93.269997 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20230922 | 0 | 3595.000000 | 3643.000000 | 3565.000000 | 3582.000000 | 3582.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20230922 | 0 | 89.620003 | 91.330002 | 89.309998 | 90.029999 | 90.029999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20230922 | 0 | 84.870003 | 84.870003 | 84.870003 | 84.040001 | 84.040001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20230922 | 0 | 4370.250000 | 4399.000000 | 4357.250000 | 4361.000000 | 4361.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20230922 | 0 | 1925.400024 | 1925.400024 | 1925.400024 | 1925.400024 | 1925.400024 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20230922 | 0 | 253.425003 | 254.375000 | 253.274994 | 254.100006 | 254.100006 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20230922 | 0 | 82.949997 | 83.250000 | 81.199997 | 81.525002 | 81.525002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20230922 | 0 | 3.686500 | 3.686500 | 3.665500 | 3.665500 | 3.665500 | 0 | down | up | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20230922 | 0 | 3.368200 | 3.429400 | 3.304500 | 3.306200 | 3.306200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20230922 | 0 | 154.750000 | 155.699997 | 150.050003 | 151.149994 | 151.149994 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20230922 | 0 | 710.500000 | 717.750000 | 707.000000 | 711.250000 | 711.250000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20230922 | 0 | null | null | null | null | null | 0 | |||
| LE=F.US | Live Cattle Futures Oct-2021 | 20230922 | 0 | 185.399994 | 187.300003 | 185.399994 | 187.074997 | 187.074997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20230922 | 0 | 1921.599976 | 1930.699951 | 1921.599976 | 1927.199951 | 1927.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20230922 | 0 | 2.624000 | 2.683000 | 2.602000 | 2.637000 | 2.637000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20230922 | 0 | 14854.500000 | 15027.500000 | 14836.250000 | 14869.500000 | 14869.500000 | 0 | up | up | correct |
| OJ=F.US | Orange Juice Nov 21 | 20230922 | 0 | 341.149994 | 345.700012 | 339.350006 | 341.600006 | 341.600006 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20230922 | 0 | 1242.000000 | 1245.199951 | 1242.000000 | 1245.199951 | 1245.199951 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20230922 | 0 | 934.099976 | 934.099976 | 934.099976 | 934.099976 | 934.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20230922 | 0 | 2.611600 | 2.648100 | 2.559900 | 2.561800 | 2.561800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20230922 | 0 | 1798.300049 | 1810.000000 | 1791.900024 | 1792.699951 | 1792.699951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20230922 | 0 | 26.900000 | 27.270000 | 26.709999 | 26.969999 | 26.969999 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20230922 | 0 | 23.700001 | 23.700001 | 23.596001 | 23.596001 | 23.596001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20230922 | 0 | 23.596001 | 23.596001 | 23.596001 | 23.596001 | 23.596001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20230922 | 0 | 34330.000000 | 34421.000000 | 34211.000000 | 34232.000000 | 34232.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20230922 | 0 | 115.937500 | 117.093750 | 115.718750 | 116.906250 | 116.906250 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20230922 | 0 | 475.000000 | 478.500000 | 474.250000 | 477.250000 | 477.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20230922 | 0 | 104.968750 | 105.117188 | 104.945313 | 105.117188 | 105.117188 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20230922 | 0 | 59.730000 | 61.200001 | 59.650002 | 60.849998 | 60.849998 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20230922 | 0 | 390.299988 | 393.600006 | 387.700012 | 388.200012 | 388.200012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20230922 | 0 | 108.343750 | 108.828125 | 108.281250 | 108.687500 | 108.687500 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20230922 | 0 | 419.500000 | 427.750000 | 417.750000 | 424.750000 | 424.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20230922 | 0 | 1581.000000 | 1588.500000 | 1576.500000 | 1582.500000 | 1582.500000 | 0 | up | down | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20230922 | 0 | 1294.000000 | 1303.000000 | 1292.500000 | 1296.250000 | 1296.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20230922 | 0 | 101.300781 | 101.406250 | 101.300781 | 101.300781 | 101.300781 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.